Daily trading records
The Goodyear Tire & Rubber Stock Price on July 6, 2026
Direct answer
The Goodyear Tire & Rubber closed at $6.93 on July 6, 2026.
The open was $6.66, the high was $7.185 and the low was $6.66.
Volume was 12,727,916. The change from the prior close was +$0.34 (+5.16%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.32%
From the June 26, 2026 close of $6.84 to $6.93 on July 6, 2026.
20-session performance
+22.44%
From the June 4, 2026 close of $5.66 to $6.93 on July 6, 2026.
60-session performance
-1.70%
From the April 8, 2026 close of $7.05 to $6.93 on July 6, 2026.
Verified data
- Open
- $6.66
- High
- $7.185
- Low
- $6.66
- Close
- $6.93
- Volume
- 12,727,916
- Prior-close change
- +$0.34 (+5.16%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on July 6, 2026?
The Goodyear Tire & Rubber closed at $6.93 on July 6, 2026.
What were The Goodyear Tire & Rubber's open, high and low on July 6, 2026?
The open was $6.66, the high was $7.185 and the low was $6.66.
How much did The Goodyear Tire & Rubber change from the prior close on July 6, 2026?
The change from the prior close was +$0.34 (+5.16%).
What was The Goodyear Tire & Rubber's volume on July 6, 2026?
Trading volume was 12,727,916 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.