Daily trading records
The Goodyear Tire & Rubber Stock Price on July 8, 2026
Direct answer
The Goodyear Tire & Rubber closed at $6.50 on July 8, 2026.
The open was $6.90, the high was $6.90 and the low was $6.385.
Volume was 11,745,620. The change from the prior close was -$0.52 (-7.41%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.52%
From the June 30, 2026 close of $6.60 to $6.50 on July 8, 2026.
20-session performance
+12.07%
From the June 8, 2026 close of $5.80 to $6.50 on July 8, 2026.
60-session performance
-8.45%
From the April 10, 2026 close of $7.10 to $6.50 on July 8, 2026.
Verified data
- Open
- $6.90
- High
- $6.90
- Low
- $6.385
- Close
- $6.50
- Volume
- 11,745,620
- Prior-close change
- -$0.52 (-7.41%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on July 8, 2026?
The Goodyear Tire & Rubber closed at $6.50 on July 8, 2026.
What were The Goodyear Tire & Rubber's open, high and low on July 8, 2026?
The open was $6.90, the high was $6.90 and the low was $6.385.
How much did The Goodyear Tire & Rubber change from the prior close on July 8, 2026?
The change from the prior close was -$0.52 (-7.41%).
What was The Goodyear Tire & Rubber's volume on July 8, 2026?
Trading volume was 11,745,620 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.