Daily trading records
The Goodyear Tire & Rubber Stock Price on July 16, 2026
Direct answer
The Goodyear Tire & Rubber closed at $7.10 on July 16, 2026.
The open was $6.69, the high was $7.295 and the low was $6.675.
Volume was 16,618,422. The change from the prior close was +$0.36 (+5.34%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.93%
From the July 9, 2026 close of $6.64 to $7.10 on July 16, 2026.
20-session performance
+12.52%
From the June 16, 2026 close of $6.31 to $7.10 on July 16, 2026.
60-session performance
-1.66%
From the April 20, 2026 close of $7.22 to $7.10 on July 16, 2026.
Verified data
- Open
- $6.69
- High
- $7.295
- Low
- $6.675
- Close
- $7.10
- Volume
- 16,618,422
- Prior-close change
- +$0.36 (+5.34%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on July 16, 2026?
The Goodyear Tire & Rubber closed at $7.10 on July 16, 2026.
What were The Goodyear Tire & Rubber's open, high and low on July 16, 2026?
The open was $6.69, the high was $7.295 and the low was $6.675.
How much did The Goodyear Tire & Rubber change from the prior close on July 16, 2026?
The change from the prior close was +$0.36 (+5.34%).
What was The Goodyear Tire & Rubber's volume on July 16, 2026?
Trading volume was 16,618,422 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.