Daily trading records
The Goodyear Tire & Rubber Stock Price on July 23, 2026
Direct answer
The Goodyear Tire & Rubber closed at $7.03 on July 23, 2026.
The open was $7.35, the high was $7.37 and the low was $6.864.
Volume was 7,615,170. The change from the prior close was -$0.42 (-5.64%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.99%
From the July 16, 2026 close of $7.10 to $7.03 on July 23, 2026.
20-session performance
+11.76%
From the June 24, 2026 close of $6.29 to $7.03 on July 23, 2026.
60-session performance
-1.54%
From the April 27, 2026 close of $7.14 to $7.03 on July 23, 2026.
Verified data
- Open
- $7.35
- High
- $7.37
- Low
- $6.864
- Close
- $7.03
- Volume
- 7,615,170
- Prior-close change
- -$0.42 (-5.64%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on July 23, 2026?
The Goodyear Tire & Rubber closed at $7.03 on July 23, 2026.
What were The Goodyear Tire & Rubber's open, high and low on July 23, 2026?
The open was $7.35, the high was $7.37 and the low was $6.864.
How much did The Goodyear Tire & Rubber change from the prior close on July 23, 2026?
The change from the prior close was -$0.42 (-5.64%).
What was The Goodyear Tire & Rubber's volume on July 23, 2026?
Trading volume was 7,615,170 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.