Daily trading records
The Goodyear Tire & Rubber Stock Price on July 30, 2026
Direct answer
The Goodyear Tire & Rubber closed at $7.08 on July 30, 2026.
The open was $7.28, the high was $7.315 and the low was $6.97.
Volume was 7,214,461. The change from the prior close was -$0.20 (-2.75%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.71%
From the July 23, 2026 close of $7.03 to $7.08 on July 30, 2026.
20-session performance
+9.60%
From the July 1, 2026 close of $6.46 to $7.08 on July 30, 2026.
60-session performance
+3.21%
From the May 4, 2026 close of $6.86 to $7.08 on July 30, 2026.
Verified data
- Open
- $7.28
- High
- $7.315
- Low
- $6.97
- Close
- $7.08
- Volume
- 7,214,461
- Prior-close change
- -$0.20 (-2.75%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on July 30, 2026?
The Goodyear Tire & Rubber closed at $7.08 on July 30, 2026.
What were The Goodyear Tire & Rubber's open, high and low on July 30, 2026?
The open was $7.28, the high was $7.315 and the low was $6.97.
How much did The Goodyear Tire & Rubber change from the prior close on July 30, 2026?
The change from the prior close was -$0.20 (-2.75%).
What was The Goodyear Tire & Rubber's volume on July 30, 2026?
Trading volume was 7,214,461 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.