Daily trading records
The Goodyear Tire & Rubber Stock Price on August 4, 2026
Direct answer
The Goodyear Tire & Rubber closed at $7.19 on August 4, 2026.
The open was $7.025, the high was $7.20 and the low was $6.93.
Volume was 5,444,727. The change from the prior close was +$0.16 (+2.28%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.31%
From the July 28, 2026 close of $7.36 to $7.19 on August 4, 2026.
20-session performance
+2.42%
From the July 7, 2026 close of $7.02 to $7.19 on August 4, 2026.
60-session performance
+4.81%
From the May 7, 2026 close of $6.86 to $7.19 on August 4, 2026.
Verified data
- Open
- $7.025
- High
- $7.20
- Low
- $6.93
- Close
- $7.19
- Volume
- 5,444,727
- Prior-close change
- +$0.16 (+2.28%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on August 4, 2026?
The Goodyear Tire & Rubber closed at $7.19 on August 4, 2026.
What were The Goodyear Tire & Rubber's open, high and low on August 4, 2026?
The open was $7.025, the high was $7.20 and the low was $6.93.
How much did The Goodyear Tire & Rubber change from the prior close on August 4, 2026?
The change from the prior close was +$0.16 (+2.28%).
What was The Goodyear Tire & Rubber's volume on August 4, 2026?
Trading volume was 5,444,727 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.