Daily trading records
The Goodyear Tire & Rubber Stock Price on August 21, 2026
Direct answer
The Goodyear Tire & Rubber closed at $5.97 on August 21, 2026.
The open was $5.87, the high was $6.00 and the low was $5.86.
Volume was 5,836,727. The change from the prior close was +$0.13 (+2.23%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.29%
From the August 14, 2026 close of $6.11 to $5.97 on August 21, 2026.
20-session performance
-17.20%
From the July 24, 2026 close of $7.21 to $5.97 on August 21, 2026.
60-session performance
-1.97%
From the May 27, 2026 close of $6.09 to $5.97 on August 21, 2026.
Verified data
- Open
- $5.87
- High
- $6.00
- Low
- $5.86
- Close
- $5.97
- Volume
- 5,836,727
- Prior-close change
- +$0.13 (+2.23%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on August 21, 2026?
The Goodyear Tire & Rubber closed at $5.97 on August 21, 2026.
What were The Goodyear Tire & Rubber's open, high and low on August 21, 2026?
The open was $5.87, the high was $6.00 and the low was $5.86.
How much did The Goodyear Tire & Rubber change from the prior close on August 21, 2026?
The change from the prior close was +$0.13 (+2.23%).
What was The Goodyear Tire & Rubber's volume on August 21, 2026?
Trading volume was 5,836,727 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.