Daily trading records
Gabelli Utility Trust (The) Stock Price on May 19, 2026
Direct answer
Gabelli Utility Trust (The) closed at $6.16 on May 19, 2026.
The open was $6.13, the high was $6.21 and the low was $6.13.
Volume was 160,152. The change from the prior close was +$0.01 (+0.16%).
Get free Gabelli Utility Trust (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gabelli Utility Trust (The)'s price trend and period performance.
The chart connects verified session closes from February 23, 2026 through May 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.96%
From the May 12, 2026 close of $6.22 to $6.16 on May 19, 2026.
20-session performance
+1.65%
From the April 21, 2026 close of $6.06 to $6.16 on May 19, 2026.
60-session performance
+1.15%
From the February 23, 2026 close of $6.09 to $6.16 on May 19, 2026.
Verified data
- Open
- $6.13
- High
- $6.21
- Low
- $6.13
- Close
- $6.16
- Volume
- 160,152
- Prior-close change
- +$0.01 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was Gabelli Utility Trust (The)'s closing price on May 19, 2026?
Gabelli Utility Trust (The) closed at $6.16 on May 19, 2026.
What were Gabelli Utility Trust (The)'s open, high and low on May 19, 2026?
The open was $6.13, the high was $6.21 and the low was $6.13.
How much did Gabelli Utility Trust (The) change from the prior close on May 19, 2026?
The change from the prior close was +$0.01 (+0.16%).
What was Gabelli Utility Trust (The)'s volume on May 19, 2026?
Trading volume was 160,152 shares.
What is the source for Gabelli Utility Trust (The)'s daily prices?
Daily aggregate prices are provided by Polygon.