Daily trading records
Gabelli Utility Trust (The) Stock Price on May 22, 2026
Direct answer
Gabelli Utility Trust (The) closed at $6.24 on May 22, 2026.
The open was $6.32, the high was $6.32 and the low was $6.23.
Volume was 171,013. The change from the prior close was -$0.08 (-1.27%).
Get free Gabelli Utility Trust (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gabelli Utility Trust (The)'s price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.81%
From the May 15, 2026 close of $6.19 to $6.24 on May 22, 2026.
20-session performance
+1.30%
From the April 24, 2026 close of $6.16 to $6.24 on May 22, 2026.
60-session performance
+2.63%
From the February 26, 2026 close of $6.08 to $6.24 on May 22, 2026.
Verified data
- Open
- $6.32
- High
- $6.32
- Low
- $6.23
- Close
- $6.24
- Volume
- 171,013
- Prior-close change
- -$0.08 (-1.27%)
Explore related company data
Read the frequently asked questions.
What was Gabelli Utility Trust (The)'s closing price on May 22, 2026?
Gabelli Utility Trust (The) closed at $6.24 on May 22, 2026.
What were Gabelli Utility Trust (The)'s open, high and low on May 22, 2026?
The open was $6.32, the high was $6.32 and the low was $6.23.
How much did Gabelli Utility Trust (The) change from the prior close on May 22, 2026?
The change from the prior close was -$0.08 (-1.27%).
What was Gabelli Utility Trust (The)'s volume on May 22, 2026?
Trading volume was 171,013 shares.
What is the source for Gabelli Utility Trust (The)'s daily prices?
Daily aggregate prices are provided by Polygon.