Daily trading records
Gabelli Utility Trust (The) Stock Price on May 29, 2026
Direct answer
Gabelli Utility Trust (The) closed at $6.27 on May 29, 2026.
The open was $6.28, the high was $6.295 and the low was $6.24.
Volume was 154,406. The change from the prior close was +$0.04 (+0.64%).
Get free Gabelli Utility Trust (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gabelli Utility Trust (The)'s price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.79%
From the May 21, 2026 close of $6.32 to $6.27 on May 29, 2026.
20-session performance
+1.79%
From the April 30, 2026 close of $6.16 to $6.27 on May 29, 2026.
60-session performance
+2.45%
From the March 4, 2026 close of $6.12 to $6.27 on May 29, 2026.
Verified data
- Open
- $6.28
- High
- $6.295
- Low
- $6.24
- Close
- $6.27
- Volume
- 154,406
- Prior-close change
- +$0.04 (+0.64%)
Explore related company data
Read the frequently asked questions.
What was Gabelli Utility Trust (The)'s closing price on May 29, 2026?
Gabelli Utility Trust (The) closed at $6.27 on May 29, 2026.
What were Gabelli Utility Trust (The)'s open, high and low on May 29, 2026?
The open was $6.28, the high was $6.295 and the low was $6.24.
How much did Gabelli Utility Trust (The) change from the prior close on May 29, 2026?
The change from the prior close was +$0.04 (+0.64%).
What was Gabelli Utility Trust (The)'s volume on May 29, 2026?
Trading volume was 154,406 shares.
What is the source for Gabelli Utility Trust (The)'s daily prices?
Daily aggregate prices are provided by Polygon.