Daily trading records
Gabelli Utility Trust (The) Stock Price on June 18, 2026
Direct answer
Gabelli Utility Trust (The) closed at $6.31 on June 18, 2026.
The open was $6.34, the high was $6.34 and the low was $6.30.
Volume was 196,164. The change from the prior close was +$0.03 (+0.48%).
Get free Gabelli Utility Trust (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gabelli Utility Trust (The)'s price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the June 11, 2026 close of $6.38 to $6.31 on June 18, 2026.
20-session performance
+2.10%
From the May 20, 2026 close of $6.18 to $6.31 on June 18, 2026.
60-session performance
+5.87%
From the March 24, 2026 close of $5.96 to $6.31 on June 18, 2026.
Verified data
- Open
- $6.34
- High
- $6.34
- Low
- $6.30
- Close
- $6.31
- Volume
- 196,164
- Prior-close change
- +$0.03 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was Gabelli Utility Trust (The)'s closing price on June 18, 2026?
Gabelli Utility Trust (The) closed at $6.31 on June 18, 2026.
What were Gabelli Utility Trust (The)'s open, high and low on June 18, 2026?
The open was $6.34, the high was $6.34 and the low was $6.30.
How much did Gabelli Utility Trust (The) change from the prior close on June 18, 2026?
The change from the prior close was +$0.03 (+0.48%).
What was Gabelli Utility Trust (The)'s volume on June 18, 2026?
Trading volume was 196,164 shares.
What is the source for Gabelli Utility Trust (The)'s daily prices?
Daily aggregate prices are provided by Polygon.