Daily trading records
Gabelli Utility Trust (The) Stock Price on August 6, 2026
Direct answer
Gabelli Utility Trust (The) closed at $6.23 on August 6, 2026.
The open was $6.40, the high was $6.41 and the low was $6.18.
Volume was 373,948. The change from the prior close was -$0.13 (-2.04%).
Get free Gabelli Utility Trust (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gabelli Utility Trust (The)'s price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.89%
From the July 30, 2026 close of $6.35 to $6.23 on August 6, 2026.
20-session performance
-9.18%
From the July 9, 2026 close of $6.86 to $6.23 on August 6, 2026.
60-session performance
+0.48%
From the May 11, 2026 close of $6.20 to $6.23 on August 6, 2026.
Verified data
- Open
- $6.40
- High
- $6.41
- Low
- $6.18
- Close
- $6.23
- Volume
- 373,948
- Prior-close change
- -$0.13 (-2.04%)
Explore related company data
Read the frequently asked questions.
What was Gabelli Utility Trust (The)'s closing price on August 6, 2026?
Gabelli Utility Trust (The) closed at $6.23 on August 6, 2026.
What were Gabelli Utility Trust (The)'s open, high and low on August 6, 2026?
The open was $6.40, the high was $6.41 and the low was $6.18.
How much did Gabelli Utility Trust (The) change from the prior close on August 6, 2026?
The change from the prior close was -$0.13 (-2.04%).
What was Gabelli Utility Trust (The)'s volume on August 6, 2026?
Trading volume was 373,948 shares.
What is the source for Gabelli Utility Trust (The)'s daily prices?
Daily aggregate prices are provided by Polygon.