Daily trading records
Haemonetics Stock Price on August 17, 2026
Direct answer
Haemonetics closed at $90.27 on August 17, 2026.
The open was $90.09, the high was $91.36 and the low was $89.06.
Volume was 469,123. The change from the prior close was -$0.53 (-0.58%).
Get free Haemonetics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haemonetics's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.23%
From the August 10, 2026 close of $86.61 to $90.27 on August 17, 2026.
20-session performance
+15.48%
From the July 20, 2026 close of $78.17 to $90.27 on August 17, 2026.
60-session performance
+51.56%
From the May 20, 2026 close of $59.56 to $90.27 on August 17, 2026.
Verified data
- Open
- $90.09
- High
- $91.36
- Low
- $89.06
- Close
- $90.27
- Volume
- 469,123
- Prior-close change
- -$0.53 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was Haemonetics's closing price on August 17, 2026?
Haemonetics closed at $90.27 on August 17, 2026.
What were Haemonetics's open, high and low on August 17, 2026?
The open was $90.09, the high was $91.36 and the low was $89.06.
How much did Haemonetics change from the prior close on August 17, 2026?
The change from the prior close was -$0.53 (-0.58%).
What was Haemonetics's volume on August 17, 2026?
Trading volume was 469,123 shares.
What is the source for Haemonetics's daily prices?
Daily aggregate prices are provided by Polygon.