Daily trading records

Haemonetics Stock Price on August 27, 2026

Direct answer

Haemonetics closed at $105.00 on August 27, 2026.

The open was $105.73, the high was $106.515 and the low was $104.59.
Volume was 592,857. The change from the prior close was -$1.60 (-1.50%).
Daily aggregate prices are provided by Polygon.

Get free Haemonetics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Haemonetics's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.98%

From the August 20, 2026 close of $108.22 to $105.00 on August 27, 2026.

20-session performance

+23.79%

From the July 30, 2026 close of $84.82 to $105.00 on August 27, 2026.

60-session performance

+58.20%

From the June 2, 2026 close of $66.37 to $105.00 on August 27, 2026.

Haemonetics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$105.73$106.515$104.59$105.00592,857-$1.60 (-1.50%)

Verified data

Open
$105.73
High
$106.515
Low
$104.59
Close
$105.00
Volume
592,857
Prior-close change
-$1.60 (-1.50%)

Explore related company data

View all available daily prices for Haemonetics.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Haemonetics company profile.Review Haemonetics valuation and profitability metrics.Review Haemonetics analyst price targets.

Read the frequently asked questions.

What was Haemonetics's closing price on August 27, 2026?

Haemonetics closed at $105.00 on August 27, 2026.

What were Haemonetics's open, high and low on August 27, 2026?

The open was $105.73, the high was $106.515 and the low was $104.59.

How much did Haemonetics change from the prior close on August 27, 2026?

The change from the prior close was -$1.60 (-1.50%).

What was Haemonetics's volume on August 27, 2026?

Trading volume was 592,857 shares.

What is the source for Haemonetics's daily prices?

Daily aggregate prices are provided by Polygon.