Daily trading records
Haemonetics Stock Price on September 2, 2026
Direct answer
Haemonetics closed at $102.92 on September 2, 2026.
Get free Haemonetics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haemonetics's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.45%
From the August 26, 2026 close of $106.60 to $102.92 on September 2, 2026.
20-session performance
+23.11%
From the August 5, 2026 close of $83.60 to $102.92 on September 2, 2026.
60-session performance
+37.45%
From the June 8, 2026 close of $74.88 to $102.92 on September 2, 2026.
Verified data
- Open
- $102.24
- High
- $104.37
- Low
- $101.61
- Close
- $102.92
- Volume
- 777,673
- Prior-close change
- +$0.97 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Haemonetics's closing price on September 2, 2026?
Haemonetics closed at $102.92 on September 2, 2026.
What were Haemonetics's open, high and low on September 2, 2026?
The open was $102.24, the high was $104.37 and the low was $101.61.
How much did Haemonetics change from the prior close on September 2, 2026?
The change from the prior close was +$0.97 (+0.95%).
What was Haemonetics's volume on September 2, 2026?
Trading volume was 777,673 shares.
What is the source for Haemonetics's daily prices?
Daily aggregate prices are provided by Polygon.