Daily trading records
Haemonetics Stock Price on October 19, 2026
Direct answer
Haemonetics closed at $118.73 on October 19, 2026.
Get free Haemonetics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haemonetics's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.73%
From the October 12, 2026 close of $122.06 to $118.73 on October 19, 2026.
20-session performance
+9.20%
From the September 21, 2026 close of $108.73 to $118.73 on October 19, 2026.
60-session performance
+50.71%
From the July 24, 2026 close of $78.78 to $118.73 on October 19, 2026.
Verified data
- Open
- $118.07
- High
- $119.8199
- Low
- $117.00
- Close
- $118.73
- Volume
- 392,222
- Prior-close change
- +$0.45 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was Haemonetics's closing price on October 19, 2026?
Haemonetics closed at $118.73 on October 19, 2026.
What were Haemonetics's open, high and low on October 19, 2026?
The open was $118.07, the high was $119.8199 and the low was $117.00.
How much did Haemonetics change from the prior close on October 19, 2026?
The change from the prior close was +$0.45 (+0.38%).
What was Haemonetics's volume on October 19, 2026?
Trading volume was 392,222 shares.
What is the source for Haemonetics's daily prices?
Daily aggregate prices are provided by Polygon.