Daily trading records
Hanmi Financial Stock Price on July 29, 2026
Direct answer
Hanmi Financial closed at $31.55 on July 29, 2026.
The open was $31.67, the high was $32.06 and the low was $31.48.
Volume was 315,668. The change from the prior close was -$0.27 (-0.85%).
Get free Hanmi Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hanmi Financial's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the July 22, 2026 close of $31.40 to $31.55 on July 29, 2026.
20-session performance
-2.62%
From the June 30, 2026 close of $32.40 to $31.55 on July 29, 2026.
60-session performance
+4.57%
From the May 1, 2026 close of $30.17 to $31.55 on July 29, 2026.
Verified data
- Open
- $31.67
- High
- $32.06
- Low
- $31.48
- Close
- $31.55
- Volume
- 315,668
- Prior-close change
- -$0.27 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was Hanmi Financial's closing price on July 29, 2026?
Hanmi Financial closed at $31.55 on July 29, 2026.
What were Hanmi Financial's open, high and low on July 29, 2026?
The open was $31.67, the high was $32.06 and the low was $31.48.
How much did Hanmi Financial change from the prior close on July 29, 2026?
The change from the prior close was -$0.27 (-0.85%).
What was Hanmi Financial's volume on July 29, 2026?
Trading volume was 315,668 shares.
What is the source for Hanmi Financial's daily prices?
Daily aggregate prices are provided by Polygon.