Daily trading records
Halliburton Stock Price on July 8, 2026
Direct answer
Halliburton closed at $34.97 on July 8, 2026.
The open was $33.995, the high was $35.11 and the low was $33.80.
Volume was 17,339,927. The change from the prior close was +$1.18 (+3.49%).
Get free Halliburton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Halliburton's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.00%
From the June 30, 2026 close of $33.95 to $34.97 on July 8, 2026.
20-session performance
-13.65%
From the June 8, 2026 close of $40.50 to $34.97 on July 8, 2026.
60-session performance
-6.97%
From the April 10, 2026 close of $37.59 to $34.97 on July 8, 2026.
Verified data
- Open
- $33.995
- High
- $35.11
- Low
- $33.80
- Close
- $34.97
- Volume
- 17,339,927
- Prior-close change
- +$1.18 (+3.49%)
Explore related company data
Read the frequently asked questions.
What was Halliburton's closing price on July 8, 2026?
Halliburton closed at $34.97 on July 8, 2026.
What were Halliburton's open, high and low on July 8, 2026?
The open was $33.995, the high was $35.11 and the low was $33.80.
How much did Halliburton change from the prior close on July 8, 2026?
The change from the prior close was +$1.18 (+3.49%).
What was Halliburton's volume on July 8, 2026?
Trading volume was 17,339,927 shares.
What is the source for Halliburton's daily prices?
Daily aggregate prices are provided by Polygon.