Daily trading records
Halliburton Stock Price on August 5, 2026
Direct answer
Halliburton closed at $31.82 on August 5, 2026.
The open was $32.59, the high was $32.66 and the low was $31.72.
Volume was 12,502,693. The change from the prior close was -$0.54 (-1.67%).
Get free Halliburton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Halliburton's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.02%
From the July 29, 2026 close of $31.19 to $31.82 on August 5, 2026.
20-session performance
-9.01%
From the July 8, 2026 close of $34.97 to $31.82 on August 5, 2026.
60-session performance
-20.11%
From the May 8, 2026 close of $39.83 to $31.82 on August 5, 2026.
Verified data
- Open
- $32.59
- High
- $32.66
- Low
- $31.72
- Close
- $31.82
- Volume
- 12,502,693
- Prior-close change
- -$0.54 (-1.67%)
Explore related company data
Read the frequently asked questions.
What was Halliburton's closing price on August 5, 2026?
Halliburton closed at $31.82 on August 5, 2026.
What were Halliburton's open, high and low on August 5, 2026?
The open was $32.59, the high was $32.66 and the low was $31.72.
How much did Halliburton change from the prior close on August 5, 2026?
The change from the prior close was -$0.54 (-1.67%).
What was Halliburton's volume on August 5, 2026?
Trading volume was 12,502,693 shares.
What is the source for Halliburton's daily prices?
Daily aggregate prices are provided by Polygon.