Daily trading records
Halliburton Stock Price on August 19, 2026
Direct answer
Halliburton closed at $35.02 on August 19, 2026.
The open was $35.11, the high was $35.435 and the low was $34.805.
Volume was 11,000,340. The change from the prior close was +$0.36 (+1.04%).
Get free Halliburton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Halliburton's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.20%
From the August 12, 2026 close of $33.29 to $35.02 on August 19, 2026.
20-session performance
+6.02%
From the July 22, 2026 close of $33.03 to $35.02 on August 19, 2026.
60-session performance
-15.55%
From the May 22, 2026 close of $41.47 to $35.02 on August 19, 2026.
Verified data
- Open
- $35.11
- High
- $35.435
- Low
- $34.805
- Close
- $35.02
- Volume
- 11,000,340
- Prior-close change
- +$0.36 (+1.04%)
Explore related company data
Read the frequently asked questions.
What was Halliburton's closing price on August 19, 2026?
Halliburton closed at $35.02 on August 19, 2026.
What were Halliburton's open, high and low on August 19, 2026?
The open was $35.11, the high was $35.435 and the low was $34.805.
How much did Halliburton change from the prior close on August 19, 2026?
The change from the prior close was +$0.36 (+1.04%).
What was Halliburton's volume on August 19, 2026?
Trading volume was 11,000,340 shares.
What is the source for Halliburton's daily prices?
Daily aggregate prices are provided by Polygon.