Daily trading records
Halliburton Stock Price on September 3, 2026
Direct answer
Halliburton closed at $37.29 on September 3, 2026.
Get free Halliburton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Halliburton's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.07%
From the August 27, 2026 close of $35.49 to $37.29 on September 3, 2026.
20-session performance
+14.70%
From the August 6, 2026 close of $32.51 to $37.29 on September 3, 2026.
60-session performance
-5.88%
From the June 9, 2026 close of $39.62 to $37.29 on September 3, 2026.
Verified data
- Open
- $37.57
- High
- $38.0575
- Low
- $37.11
- Close
- $37.29
- Volume
- 10,106,507
- Prior-close change
- -$0.34 (-0.90%)
Explore related company data
Read the frequently asked questions.
What was Halliburton's closing price on September 3, 2026?
Halliburton closed at $37.29 on September 3, 2026.
What were Halliburton's open, high and low on September 3, 2026?
The open was $37.57, the high was $38.0575 and the low was $37.11.
How much did Halliburton change from the prior close on September 3, 2026?
The change from the prior close was -$0.34 (-0.90%).
What was Halliburton's volume on September 3, 2026?
Trading volume was 10,106,507 shares.
What is the source for Halliburton's daily prices?
Daily aggregate prices are provided by Polygon.