Daily trading records

Halliburton Stock Price on September 9, 2026

Direct answer

Halliburton closed at $37.13 on September 9, 2026.

The open was $37.30, the high was $37.80 and the low was $36.86.
Volume was 9,378,839. The change from the prior close was +$0.33 (+0.90%).
Daily aggregate prices are provided by Polygon.

Get free Halliburton email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Halliburton's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.90%

From the September 1, 2026 close of $36.80 to $37.13 on September 9, 2026.

20-session performance

+9.85%

From the August 11, 2026 close of $33.80 to $37.13 on September 9, 2026.

60-session performance

-6.24%

From the June 12, 2026 close of $39.60 to $37.13 on September 9, 2026.

Halliburton Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.30$37.80$36.86$37.139,378,839+$0.33 (+0.90%)

Verified data

Open
$37.30
High
$37.80
Low
$36.86
Close
$37.13
Volume
9,378,839
Prior-close change
+$0.33 (+0.90%)

Explore related company data

View all available daily prices for Halliburton.View the previous trading day on September 8, 2026.View the next trading day on September 10, 2026.Return to the Halliburton company profile.Review Halliburton valuation and profitability metrics.Review Halliburton analyst price targets.

Read the frequently asked questions.

What was Halliburton's closing price on September 9, 2026?

Halliburton closed at $37.13 on September 9, 2026.

What were Halliburton's open, high and low on September 9, 2026?

The open was $37.30, the high was $37.80 and the low was $36.86.

How much did Halliburton change from the prior close on September 9, 2026?

The change from the prior close was +$0.33 (+0.90%).

What was Halliburton's volume on September 9, 2026?

Trading volume was 9,378,839 shares.

What is the source for Halliburton's daily prices?

Daily aggregate prices are provided by Polygon.