Daily trading records
Halliburton Stock Price on October 7, 2026
Direct answer
Halliburton closed at $31.75 on October 7, 2026.
Get free Halliburton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Halliburton's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.16%
From the September 30, 2026 close of $31.80 to $31.75 on October 7, 2026.
20-session performance
-14.49%
From the September 9, 2026 close of $37.13 to $31.75 on October 7, 2026.
60-session performance
-10.36%
From the July 14, 2026 close of $35.42 to $31.75 on October 7, 2026.
Verified data
- Open
- $32.74
- High
- $32.895
- Low
- $31.415
- Close
- $31.75
- Volume
- 11,230,845
- Prior-close change
- -$0.97 (-2.96%)
Explore related company data
Read the frequently asked questions.
What was Halliburton's closing price on October 7, 2026?
Halliburton closed at $31.75 on October 7, 2026.
What were Halliburton's open, high and low on October 7, 2026?
The open was $32.74, the high was $32.895 and the low was $31.415.
How much did Halliburton change from the prior close on October 7, 2026?
The change from the prior close was -$0.97 (-2.96%).
What was Halliburton's volume on October 7, 2026?
Trading volume was 11,230,845 shares.
What is the source for Halliburton's daily prices?
Daily aggregate prices are provided by Polygon.