Daily trading records
Haoxi Health Technology Stock Price on July 16, 2026
Direct answer
Haoxi Health Technology closed at $4.468 on July 16, 2026.
The open was $4.324, the high was $4.77 and the low was $4.32.
Volume was 129,055. The change from the prior close was -$0.132 (-2.87%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-79.12%
From the July 9, 2026 close of $21.40 to $4.468 on July 16, 2026.
20-session performance
-78.92%
From the June 16, 2026 close of $21.20 to $4.468 on July 16, 2026.
60-session performance
-99.84%
From the April 20, 2026 close of $2,816.00 to $4.468 on July 16, 2026.
Verified data
- Open
- $4.324
- High
- $4.77
- Low
- $4.32
- Close
- $4.468
- Volume
- 129,055
- Prior-close change
- -$0.132 (-2.87%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on July 16, 2026?
Haoxi Health Technology closed at $4.468 on July 16, 2026.
What were Haoxi Health Technology's open, high and low on July 16, 2026?
The open was $4.324, the high was $4.77 and the low was $4.32.
How much did Haoxi Health Technology change from the prior close on July 16, 2026?
The change from the prior close was -$0.132 (-2.87%).
What was Haoxi Health Technology's volume on July 16, 2026?
Trading volume was 129,055 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.