Daily trading records
Haoxi Health Technology Stock Price on July 20, 2026
Direct answer
Haoxi Health Technology closed at $4.176 on July 20, 2026.
The open was $4.18, the high was $4.30 and the low was $4.018.
Volume was 71,425. The change from the prior close was -$0.204 (-4.66%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.36%
From the July 13, 2026 close of $5.31 to $4.176 on July 20, 2026.
20-session performance
-82.31%
From the June 18, 2026 close of $23.60 to $4.176 on July 20, 2026.
60-session performance
-99.86%
From the April 22, 2026 close of $2,944.00 to $4.176 on July 20, 2026.
Verified data
- Open
- $4.18
- High
- $4.30
- Low
- $4.018
- Close
- $4.176
- Volume
- 71,425
- Prior-close change
- -$0.204 (-4.66%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on July 20, 2026?
Haoxi Health Technology closed at $4.176 on July 20, 2026.
What were Haoxi Health Technology's open, high and low on July 20, 2026?
The open was $4.18, the high was $4.30 and the low was $4.018.
How much did Haoxi Health Technology change from the prior close on July 20, 2026?
The change from the prior close was -$0.204 (-4.66%).
What was Haoxi Health Technology's volume on July 20, 2026?
Trading volume was 71,425 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.