Daily trading records
Haoxi Health Technology Stock Price on July 23, 2026
Direct answer
Haoxi Health Technology closed at $3.472 on July 23, 2026.
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.29%
From the July 16, 2026 close of $4.468 to $3.472 on July 23, 2026.
20-session performance
-84.36%
From the June 24, 2026 close of $22.20 to $3.472 on July 23, 2026.
60-session performance
-99.88%
From the April 27, 2026 close of $2,841.60 to $3.472 on July 23, 2026.
Verified data
- Open
- $3.602
- High
- $3.82
- Low
- $3.402
- Close
- $3.472
- Volume
- 249,692
- Prior-close change
- -$0.268 (-7.17%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on July 23, 2026?
Haoxi Health Technology closed at $3.472 on July 23, 2026.
What were Haoxi Health Technology's open, high and low on July 23, 2026?
The open was $3.602, the high was $3.82 and the low was $3.402.
How much did Haoxi Health Technology change from the prior close on July 23, 2026?
The change from the prior close was -$0.268 (-7.17%).
What was Haoxi Health Technology's volume on July 23, 2026?
Trading volume was 249,692 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.