Daily trading records
Haoxi Health Technology Stock Price on August 13, 2026
Direct answer
Haoxi Health Technology closed at $3.254 on August 13, 2026.
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.54%
From the August 6, 2026 close of $2.998 to $3.254 on August 13, 2026.
20-session performance
-27.17%
From the July 16, 2026 close of $4.468 to $3.254 on August 13, 2026.
60-session performance
-92.86%
From the May 18, 2026 close of $45.568 to $3.254 on August 13, 2026.
Verified data
- Open
- $3.00
- High
- $3.254
- Low
- $2.964
- Close
- $3.254
- Volume
- 128,057
- Prior-close change
- +$0.114 (+3.63%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 13, 2026?
Haoxi Health Technology closed at $3.254 on August 13, 2026.
What were Haoxi Health Technology's open, high and low on August 13, 2026?
The open was $3.00, the high was $3.254 and the low was $2.964.
How much did Haoxi Health Technology change from the prior close on August 13, 2026?
The change from the prior close was +$0.114 (+3.63%).
What was Haoxi Health Technology's volume on August 13, 2026?
Trading volume was 128,057 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.