Daily trading records
Haoxi Health Technology Stock Price on August 28, 2026
Direct answer
Haoxi Health Technology closed at $3.07 on August 28, 2026.
The open was $3.20, the high was $3.2005 and the low was $2.90.
Volume was 82,916. The change from the prior close was -$0.10 (-3.15%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.12%
From the August 21, 2026 close of $3.27 to $3.07 on August 28, 2026.
20-session performance
+4.07%
From the July 31, 2026 close of $2.95 to $3.07 on August 28, 2026.
60-session performance
-85.92%
From the June 3, 2026 close of $21.80 to $3.07 on August 28, 2026.
Verified data
- Open
- $3.20
- High
- $3.2005
- Low
- $2.90
- Close
- $3.07
- Volume
- 82,916
- Prior-close change
- -$0.10 (-3.15%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 28, 2026?
Haoxi Health Technology closed at $3.07 on August 28, 2026.
What were Haoxi Health Technology's open, high and low on August 28, 2026?
The open was $3.20, the high was $3.2005 and the low was $2.90.
How much did Haoxi Health Technology change from the prior close on August 28, 2026?
The change from the prior close was -$0.10 (-3.15%).
What was Haoxi Health Technology's volume on August 28, 2026?
Trading volume was 82,916 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.