Daily trading records
Haoxi Health Technology Stock Price on September 28, 2026
Direct answer
Haoxi Health Technology closed at $2.89 on September 28, 2026.
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.09%
From the September 21, 2026 close of $2.75 to $2.89 on September 28, 2026.
20-session performance
-5.86%
From the August 28, 2026 close of $3.07 to $2.89 on September 28, 2026.
60-session performance
-86.24%
From the July 2, 2026 close of $21.00 to $2.89 on September 28, 2026.
Verified data
- Open
- $2.91
- High
- $2.91
- Low
- $2.75
- Close
- $2.89
- Volume
- 32,369
- Prior-close change
- -$0.01 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on September 28, 2026?
Haoxi Health Technology closed at $2.89 on September 28, 2026.
What were Haoxi Health Technology's open, high and low on September 28, 2026?
The open was $2.91, the high was $2.91 and the low was $2.75.
How much did Haoxi Health Technology change from the prior close on September 28, 2026?
The change from the prior close was -$0.01 (-0.34%).
What was Haoxi Health Technology's volume on September 28, 2026?
Trading volume was 32,369 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.