Daily trading records
Haoxi Health Technology Stock Price on October 5, 2026
Direct answer
Haoxi Health Technology closed at $2.635 on October 5, 2026.
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.82%
From the September 28, 2026 close of $2.89 to $2.635 on October 5, 2026.
20-session performance
-22.27%
From the September 4, 2026 close of $3.39 to $2.635 on October 5, 2026.
60-session performance
-63.27%
From the July 10, 2026 close of $7.174 to $2.635 on October 5, 2026.
Verified data
- Open
- $2.61
- High
- $2.70
- Low
- $2.53
- Close
- $2.635
- Volume
- 45,026
- Prior-close change
- -$0.065 (-2.41%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on October 5, 2026?
Haoxi Health Technology closed at $2.635 on October 5, 2026.
What were Haoxi Health Technology's open, high and low on October 5, 2026?
The open was $2.61, the high was $2.70 and the low was $2.53.
How much did Haoxi Health Technology change from the prior close on October 5, 2026?
The change from the prior close was -$0.065 (-2.41%).
What was Haoxi Health Technology's volume on October 5, 2026?
Trading volume was 45,026 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.