Daily trading records

Happen Stock Price on August 18, 2026

Direct answer

Happen closed at $18.57 on August 18, 2026.

The open was $18.91, the high was $19.0599 and the low was $18.53.
Volume was 927,427. The change from the prior close was -$0.62 (-3.23%).
Daily aggregate prices are provided by Polygon.

Get free Happen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Happen's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.43%

From the August 11, 2026 close of $19.23 to $18.57 on August 18, 2026.

20-session performance

-3.53%

From the July 21, 2026 close of $19.25 to $18.57 on August 18, 2026.

Happen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.91$19.0599$18.53$18.57927,427-$0.62 (-3.23%)

Verified data

Open
$18.91
High
$19.0599
Low
$18.53
Close
$18.57
Volume
927,427
Prior-close change
-$0.62 (-3.23%)

Explore related company data

View all available daily prices for Happen.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Happen company profile.Review Happen valuation and profitability metrics.Review Happen analyst price targets.

Read the frequently asked questions.

What was Happen's closing price on August 18, 2026?

Happen closed at $18.57 on August 18, 2026.

What were Happen's open, high and low on August 18, 2026?

The open was $18.91, the high was $19.0599 and the low was $18.53.

How much did Happen change from the prior close on August 18, 2026?

The change from the prior close was -$0.62 (-3.23%).

What was Happen's volume on August 18, 2026?

Trading volume was 927,427 shares.

What is the source for Happen's daily prices?

Daily aggregate prices are provided by Polygon.