Daily trading records

Happen Stock Price on August 25, 2026

Direct answer

Happen closed at $18.26 on August 25, 2026.

The open was $18.45, the high was $18.5165 and the low was $18.16.
Volume was 995,148. The change from the prior close was +$0.01 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free Happen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Happen's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.67%

From the August 18, 2026 close of $18.57 to $18.26 on August 25, 2026.

20-session performance

-3.64%

From the July 28, 2026 close of $18.95 to $18.26 on August 25, 2026.

Happen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.45$18.5165$18.16$18.26995,148+$0.01 (+0.05%)

Verified data

Open
$18.45
High
$18.5165
Low
$18.16
Close
$18.26
Volume
995,148
Prior-close change
+$0.01 (+0.05%)

Explore related company data

View all available daily prices for Happen.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Happen company profile.Review Happen valuation and profitability metrics.Review Happen analyst price targets.

Read the frequently asked questions.

What was Happen's closing price on August 25, 2026?

Happen closed at $18.26 on August 25, 2026.

What were Happen's open, high and low on August 25, 2026?

The open was $18.45, the high was $18.5165 and the low was $18.16.

How much did Happen change from the prior close on August 25, 2026?

The change from the prior close was +$0.01 (+0.05%).

What was Happen's volume on August 25, 2026?

Trading volume was 995,148 shares.

What is the source for Happen's daily prices?

Daily aggregate prices are provided by Polygon.