Daily trading records

Hotel101 Global Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Hotel101 Global Holdings.

The verified trading-day record runs from June 11, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Hotel101 Global Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Hotel101 Global Holdings's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.88%

From the September 17, 2026 close of $5.18 to $4.7201 on September 24, 2026.

20-session performance

-14.72%

From the August 21, 2026 close of $5.535 to $4.7201 on September 24, 2026.

60-session performance

-10.35%

From the June 10, 2026 close of $5.265 to $4.7201 on September 24, 2026.

Hotel101 Global Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.71$4.985$4.71$4.72014,876-$0.063 (-1.32%)
$4.80$4.80$4.7831$4.783112,659+$0.073 (+1.55%)
$4.82$5.30$4.7101$4.710112,945-$0.1599 (-3.28%)
$5.50$5.50$4.7001$4.8711,762-$0.1466 (-2.92%)
$5.31$5.31$4.78$5.01668,991-$0.1634 (-3.15%)
$5.30$5.32$5.04$5.1814,233+$0.0449 (+0.87%)
$5.25$5.27$5.1351$5.13513,042+$0.0351 (+0.69%)
$5.13$5.13$5.10$5.10797+$0.10 (+2.00%)
$4.99$5.00$4.99$5.001,004+$0.015 (+0.30%)
$5.04$5.04$4.985$4.985629-$0.015 (-0.30%)
$5.0101$5.23$4.85$5.002,220+$0.2499 (+5.26%)
$5.01$5.27$4.70$4.75017,675-$0.4599 (-8.83%)
$5.3616$5.37$5.21$5.212,600-$0.01 (-0.19%)
$5.30$5.325$5.22$5.222,080-$0.21 (-3.87%)
$5.43$5.43$5.43$5.43396-$0.14 (-2.51%)
$5.57$5.57$5.57$5.57306+$0.17 (+3.15%)
$5.47$5.47$5.38$5.401,802-$0.075 (-1.37%)
$5.475$5.475$5.475$5.475887+$0.205 (+3.89%)
$5.27$5.27$5.27$5.27954-$0.19 (-3.48%)
$5.46$5.46$5.46$5.462,098-$0.075 (-1.36%)
$5.535$5.535$5.535$5.535414-$0.045 (-0.81%)
$5.08$5.58$5.08$5.58737+$0.22 (+4.10%)
$5.36$5.36$5.36$5.36570-$0.09 (-1.65%)
$5.535$5.77$5.21$5.455,038+$0.05 (+0.93%)
$5.40$5.40$5.40$5.40707-$0.10 (-1.82%)
$5.77$5.77$5.50$5.50910+$0.14 (+2.61%)
$5.36$5.36$5.36$5.36346-$0.15 (-2.72%)
$5.2853$5.51$5.2533$5.5160,730+$0.02 (+0.36%)
$5.21$5.49$5.21$5.49780+$0.04 (+0.73%)
$5.48$5.48$5.45$5.451,966-$0.10 (-1.80%)
$5.45$5.55$5.45$5.552,786-$0.20 (-3.48%)
$5.80$5.80$5.71$5.752,300-$0.22 (-3.69%)
$5.87$5.97$5.87$5.975,270+$0.07 (+1.19%)
$5.90$5.90$5.90$5.902,396+$0.15 (+2.61%)
$5.70$5.75$5.52$5.754,530$0.00 (0.00%)
$5.80$5.80$5.4001$5.7510,129+$0.045 (+0.79%)
$5.725$5.725$5.705$5.7051,818-$0.045 (-0.78%)
$5.70$6.0421$5.37$5.757,798+$0.35 (+6.48%)
$5.40$5.40$5.40$5.40536+$0.10 (+1.89%)
$5.32$5.32$5.30$5.303,017-$0.02 (-0.38%)
$5.66$5.66$5.30$5.322,259-$0.58 (-9.83%)
$5.90$5.90$5.90$5.906,541+$0.35 (+6.31%)
$5.85$5.90$5.55$5.5510,010-$0.32 (-5.45%)
$5.41$6.10$5.41$5.8726,531+$0.39 (+7.12%)
$5.29$5.7056$5.29$5.485,045+$0.105 (+1.95%)
$5.16$5.6239$5.16$5.3755,195+$0.065 (+1.22%)
$5.155$5.31$5.155$5.311,358+$0.105 (+2.02%)
$5.05$5.2999$5.05$5.2058,816+$0.165 (+3.27%)
$5.00$5.05$5.00$5.046,307+$0.02 (+0.40%)
$5.10$5.195$5.02$5.0212,171-$0.08 (-1.57%)
$5.03$5.10$5.02$5.107,425-$0.10 (-1.92%)
$5.22$5.22$5.10$5.204,106-$0.05 (-0.95%)
$5.335$5.4341$5.10$5.255,579+$0.05 (+0.96%)
$5.33$5.47$5.20$5.202,854-$0.18 (-3.35%)
$5.37$5.45$5.2434$5.384,479+$0.02 (+0.37%)
$5.36$5.36$5.36$5.362,395-$0.015 (-0.28%)
$5.05$5.375$5.00$5.3758,317+$0.095 (+1.80%)
$5.14$5.49$5.11$5.2811,336+$0.045 (+0.86%)
$5.41$5.41$5.14$5.2353,453-$0.015 (-0.29%)
$5.27$5.27$5.25$5.252,534-$0.015 (-0.28%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Hotel101 Global Holdings company profile.Review Hotel101 Global Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Hotel101 Global Holdings's latest verified closing price?

Hotel101 Global Holdings closed at $4.7201 on September 24, 2026.

What period does Hotel101 Global Holdings's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 24, 2026.

What data is included in Hotel101 Global Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Hotel101 Global Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Hotel101 Global Holdings's daily prices?

Daily aggregate prices are provided by Polygon.