Daily trading records
Hotel101 Global Holdings Stock Price on July 29, 2026
Direct answer
Hotel101 Global Holdings closed at $5.55 on July 29, 2026.
The open was $5.45, the high was $5.55 and the low was $5.45.
Volume was 2,786. The change from the prior close was -$0.20 (-3.48%).
Get free Hotel101 Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hotel101 Global Holdings's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.48%
From the July 21, 2026 close of $5.75 to $5.55 on July 29, 2026.
20-session performance
+8.82%
From the June 25, 2026 close of $5.10 to $5.55 on July 29, 2026.
60-session performance
-16.42%
From the April 28, 2026 close of $6.6406 to $5.55 on July 29, 2026.
Verified data
- Open
- $5.45
- High
- $5.55
- Low
- $5.45
- Close
- $5.55
- Volume
- 2,786
- Prior-close change
- -$0.20 (-3.48%)
Explore related company data
Read the frequently asked questions.
What was Hotel101 Global Holdings's closing price on July 29, 2026?
Hotel101 Global Holdings closed at $5.55 on July 29, 2026.
What were Hotel101 Global Holdings's open, high and low on July 29, 2026?
The open was $5.45, the high was $5.55 and the low was $5.45.
How much did Hotel101 Global Holdings change from the prior close on July 29, 2026?
The change from the prior close was -$0.20 (-3.48%).
What was Hotel101 Global Holdings's volume on July 29, 2026?
Trading volume was 2,786 shares.
What is the source for Hotel101 Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.