Daily trading records
HBT Financial Stock Price on August 27, 2026
Direct answer
HBT Financial closed at $35.71 on August 27, 2026.
The open was $35.32, the high was $35.745 and the low was $34.93.
Volume was 75,832. The change from the prior close was +$0.11 (+0.31%).
Get free HBT Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HBT Financial's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.71%
From the August 20, 2026 close of $35.46 to $35.71 on August 27, 2026.
20-session performance
-0.42%
From the July 30, 2026 close of $35.86 to $35.71 on August 27, 2026.
60-session performance
+25.43%
From the June 2, 2026 close of $28.47 to $35.71 on August 27, 2026.
Verified data
- Open
- $35.32
- High
- $35.745
- Low
- $34.93
- Close
- $35.71
- Volume
- 75,832
- Prior-close change
- +$0.11 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was HBT Financial's closing price on August 27, 2026?
HBT Financial closed at $35.71 on August 27, 2026.
What were HBT Financial's open, high and low on August 27, 2026?
The open was $35.32, the high was $35.745 and the low was $34.93.
How much did HBT Financial change from the prior close on August 27, 2026?
The change from the prior close was +$0.11 (+0.31%).
What was HBT Financial's volume on August 27, 2026?
Trading volume was 75,832 shares.
What is the source for HBT Financial's daily prices?
Daily aggregate prices are provided by Polygon.