Daily trading records
The Home Depot Stock Price on October 1, 2026
Direct answer
The Home Depot closed at $282.46 on October 1, 2026.
Get free The Home Depot email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Home Depot's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.33%
From the September 24, 2026 close of $292.18 to $282.46 on October 1, 2026.
20-session performance
-11.32%
From the September 2, 2026 close of $318.51 to $282.46 on October 1, 2026.
60-session performance
-15.99%
From the July 8, 2026 close of $336.21 to $282.46 on October 1, 2026.
Verified data
- Open
- $283.11
- High
- $283.85
- Low
- $277.15
- Close
- $282.46
- Volume
- 7,780,689
- Prior-close change
- -$2.03 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was The Home Depot's closing price on October 1, 2026?
The Home Depot closed at $282.46 on October 1, 2026.
What were The Home Depot's open, high and low on October 1, 2026?
The open was $283.11, the high was $283.85 and the low was $277.15.
How much did The Home Depot change from the prior close on October 1, 2026?
The change from the prior close was -$2.03 (-0.71%).
What was The Home Depot's volume on October 1, 2026?
Trading volume was 7,780,689 shares.
What is the source for The Home Depot's daily prices?
Daily aggregate prices are provided by Polygon.