Daily trading records
Helen of Troy Stock Price on July 8, 2026
Direct answer
Helen of Troy closed at $25.175 on July 8, 2026.
The open was $26.69, the high was $28.16 and the low was $25.134.
Volume was 1,274,657. The change from the prior close was -$2.865 (-10.22%).
Get free Helen of Troy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Helen of Troy's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.40%
From the June 30, 2026 close of $29.07 to $25.175 on July 8, 2026.
20-session performance
-0.34%
From the June 8, 2026 close of $25.26 to $25.175 on July 8, 2026.
60-session performance
+50.48%
From the April 10, 2026 close of $16.73 to $25.175 on July 8, 2026.
Verified data
- Open
- $26.69
- High
- $28.16
- Low
- $25.134
- Close
- $25.175
- Volume
- 1,274,657
- Prior-close change
- -$2.865 (-10.22%)
Explore related company data
Read the frequently asked questions.
What was Helen of Troy's closing price on July 8, 2026?
Helen of Troy closed at $25.175 on July 8, 2026.
What were Helen of Troy's open, high and low on July 8, 2026?
The open was $26.69, the high was $28.16 and the low was $25.134.
How much did Helen of Troy change from the prior close on July 8, 2026?
The change from the prior close was -$2.865 (-10.22%).
What was Helen of Troy's volume on July 8, 2026?
Trading volume was 1,274,657 shares.
What is the source for Helen of Troy's daily prices?
Daily aggregate prices are provided by Polygon.