Daily trading records
Helen of Troy Stock Price on July 22, 2026
Direct answer
Helen of Troy closed at $28.19 on July 22, 2026.
The open was $27.57, the high was $28.26 and the low was $27.31.
Volume was 349,184. The change from the prior close was +$0.91 (+3.34%).
Get free Helen of Troy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Helen of Troy's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the July 15, 2026 close of $28.05 to $28.19 on July 22, 2026.
20-session performance
+8.51%
From the June 23, 2026 close of $25.98 to $28.19 on July 22, 2026.
60-session performance
+19.35%
From the April 24, 2026 close of $23.62 to $28.19 on July 22, 2026.
Verified data
- Open
- $27.57
- High
- $28.26
- Low
- $27.31
- Close
- $28.19
- Volume
- 349,184
- Prior-close change
- +$0.91 (+3.34%)
Explore related company data
Read the frequently asked questions.
What was Helen of Troy's closing price on July 22, 2026?
Helen of Troy closed at $28.19 on July 22, 2026.
What were Helen of Troy's open, high and low on July 22, 2026?
The open was $27.57, the high was $28.26 and the low was $27.31.
How much did Helen of Troy change from the prior close on July 22, 2026?
The change from the prior close was +$0.91 (+3.34%).
What was Helen of Troy's volume on July 22, 2026?
Trading volume was 349,184 shares.
What is the source for Helen of Troy's daily prices?
Daily aggregate prices are provided by Polygon.