Daily trading records
Helen of Troy Stock Price on August 6, 2026
Direct answer
Helen of Troy closed at $28.82 on August 6, 2026.
The open was $29.56, the high was $29.56 and the low was $28.74.
Volume was 324,844. The change from the prior close was -$0.74 (-2.50%).
Get free Helen of Troy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Helen of Troy's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.37%
From the July 30, 2026 close of $27.88 to $28.82 on August 6, 2026.
20-session performance
+5.07%
From the July 9, 2026 close of $27.43 to $28.82 on August 6, 2026.
60-session performance
+18.50%
From the May 11, 2026 close of $24.32 to $28.82 on August 6, 2026.
Verified data
- Open
- $29.56
- High
- $29.56
- Low
- $28.74
- Close
- $28.82
- Volume
- 324,844
- Prior-close change
- -$0.74 (-2.50%)
Explore related company data
Read the frequently asked questions.
What was Helen of Troy's closing price on August 6, 2026?
Helen of Troy closed at $28.82 on August 6, 2026.
What were Helen of Troy's open, high and low on August 6, 2026?
The open was $29.56, the high was $29.56 and the low was $28.74.
How much did Helen of Troy change from the prior close on August 6, 2026?
The change from the prior close was -$0.74 (-2.50%).
What was Helen of Troy's volume on August 6, 2026?
Trading volume was 324,844 shares.
What is the source for Helen of Troy's daily prices?
Daily aggregate prices are provided by Polygon.