Daily trading records
Helen of Troy Stock Price on August 21, 2026
Direct answer
Helen of Troy closed at $29.06 on August 21, 2026.
The open was $27.73, the high was $29.38 and the low was $27.65.
Volume was 235,087. The change from the prior close was +$1.53 (+5.56%).
Get free Helen of Troy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Helen of Troy's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.84%
From the August 14, 2026 close of $30.22 to $29.06 on August 21, 2026.
20-session performance
+2.07%
From the July 24, 2026 close of $28.47 to $29.06 on August 21, 2026.
60-session performance
+6.64%
From the May 27, 2026 close of $27.25 to $29.06 on August 21, 2026.
Verified data
- Open
- $27.73
- High
- $29.38
- Low
- $27.65
- Close
- $29.06
- Volume
- 235,087
- Prior-close change
- +$1.53 (+5.56%)
Explore related company data
Read the frequently asked questions.
What was Helen of Troy's closing price on August 21, 2026?
Helen of Troy closed at $29.06 on August 21, 2026.
What were Helen of Troy's open, high and low on August 21, 2026?
The open was $27.73, the high was $29.38 and the low was $27.65.
How much did Helen of Troy change from the prior close on August 21, 2026?
The change from the prior close was +$1.53 (+5.56%).
What was Helen of Troy's volume on August 21, 2026?
Trading volume was 235,087 shares.
What is the source for Helen of Troy's daily prices?
Daily aggregate prices are provided by Polygon.