Daily trading records
John Hancock Diversified Income Fund Stock Price on July 28, 2026
Direct answer
John Hancock Diversified Income Fund closed at $11.59 on July 28, 2026.
Get free John Hancock Diversified Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Diversified Income Fund's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.22%
From the July 21, 2026 close of $11.45 to $11.59 on July 28, 2026.
20-session performance
+2.11%
From the June 29, 2026 close of $11.35 to $11.59 on July 28, 2026.
60-session performance
+0.52%
From the April 30, 2026 close of $11.53 to $11.59 on July 28, 2026.
Verified data
- Open
- $11.53
- High
- $11.64
- Low
- $11.4501
- Close
- $11.59
- Volume
- 15,356
- Prior-close change
- +$0.05 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Diversified Income Fund's closing price on July 28, 2026?
John Hancock Diversified Income Fund closed at $11.59 on July 28, 2026.
What were John Hancock Diversified Income Fund's open, high and low on July 28, 2026?
The open was $11.53, the high was $11.64 and the low was $11.4501.
How much did John Hancock Diversified Income Fund change from the prior close on July 28, 2026?
The change from the prior close was +$0.05 (+0.43%).
What was John Hancock Diversified Income Fund's volume on July 28, 2026?
Trading volume was 15,356 shares.
What is the source for John Hancock Diversified Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.