Daily trading records
John Hancock Diversified Income Fund Stock Price on August 7, 2026
Direct answer
John Hancock Diversified Income Fund closed at $11.63 on August 7, 2026.
Get free John Hancock Diversified Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Diversified Income Fund's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.11%
From the July 31, 2026 close of $11.39 to $11.63 on August 7, 2026.
20-session performance
+1.13%
From the July 10, 2026 close of $11.50 to $11.63 on August 7, 2026.
60-session performance
+2.11%
From the May 12, 2026 close of $11.39 to $11.63 on August 7, 2026.
Verified data
- Open
- $11.52
- High
- $11.63
- Low
- $11.4465
- Close
- $11.63
- Volume
- 30,648
- Prior-close change
- +$0.135 (+1.17%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Diversified Income Fund's closing price on August 7, 2026?
John Hancock Diversified Income Fund closed at $11.63 on August 7, 2026.
What were John Hancock Diversified Income Fund's open, high and low on August 7, 2026?
The open was $11.52, the high was $11.63 and the low was $11.4465.
How much did John Hancock Diversified Income Fund change from the prior close on August 7, 2026?
The change from the prior close was +$0.135 (+1.17%).
What was John Hancock Diversified Income Fund's volume on August 7, 2026?
Trading volume was 30,648 shares.
What is the source for John Hancock Diversified Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.