Daily trading records
John Hancock Diversified Income Fund Stock Price on August 20, 2026
Direct answer
John Hancock Diversified Income Fund closed at $11.78 on August 20, 2026.
Get free John Hancock Diversified Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Diversified Income Fund's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.43%
From the August 13, 2026 close of $11.73 to $11.78 on August 20, 2026.
20-session performance
+2.88%
From the July 23, 2026 close of $11.45 to $11.78 on August 20, 2026.
60-session performance
+1.03%
From the May 26, 2026 close of $11.66 to $11.78 on August 20, 2026.
Verified data
- Open
- $11.83
- High
- $11.859
- Low
- $11.69
- Close
- $11.78
- Volume
- 15,583
- Prior-close change
- -$0.05 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Diversified Income Fund's closing price on August 20, 2026?
John Hancock Diversified Income Fund closed at $11.78 on August 20, 2026.
What were John Hancock Diversified Income Fund's open, high and low on August 20, 2026?
The open was $11.83, the high was $11.859 and the low was $11.69.
How much did John Hancock Diversified Income Fund change from the prior close on August 20, 2026?
The change from the prior close was -$0.05 (-0.42%).
What was John Hancock Diversified Income Fund's volume on August 20, 2026?
Trading volume was 15,583 shares.
What is the source for John Hancock Diversified Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.