Daily trading records
Hess Midstream LP Class A Representing Limited Partner Interests Stock Price on August 5, 2026
Direct answer
Hess Midstream LP Class A Representing Limited Partner Interests closed at $40.12 on August 5, 2026.
Get free Hess Midstream LP Class A Representing Limited Partner Interests email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hess Midstream LP Class A Representing Limited Partner Interests's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the July 29, 2026 close of $40.45 to $40.12 on August 5, 2026.
20-session performance
+2.90%
From the July 8, 2026 close of $38.99 to $40.12 on August 5, 2026.
60-session performance
+5.11%
From the May 8, 2026 close of $38.17 to $40.12 on August 5, 2026.
Verified data
- Open
- $40.50
- High
- $40.50
- Low
- $39.87
- Close
- $40.12
- Volume
- 1,530,035
- Prior-close change
- -$0.16 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Hess Midstream LP Class A Representing Limited Partner Interests's closing price on August 5, 2026?
Hess Midstream LP Class A Representing Limited Partner Interests closed at $40.12 on August 5, 2026.
What were Hess Midstream LP Class A Representing Limited Partner Interests's open, high and low on August 5, 2026?
The open was $40.50, the high was $40.50 and the low was $39.87.
How much did Hess Midstream LP Class A Representing Limited Partner Interests change from the prior close on August 5, 2026?
The change from the prior close was -$0.16 (-0.40%).
What was Hess Midstream LP Class A Representing Limited Partner Interests's volume on August 5, 2026?
Trading volume was 1,530,035 shares.
What is the source for Hess Midstream LP Class A Representing Limited Partner Interests's daily prices?
Daily aggregate prices are provided by Polygon.