Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on July 14, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.2459 on July 14, 2026.

The open was $24.275, the high was $24.28 and the low was $24.22.
Volume was 43,452. The change from the prior close was +$0.0565 (+0.23%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.38%

From the July 7, 2026 close of $24.1538 to $24.2459 on July 14, 2026.

20-session performance

+0.12%

From the June 12, 2026 close of $24.2157 to $24.2459 on July 14, 2026.

60-session performance

+0.00%

From the April 16, 2026 close of $24.245 to $24.2459 on July 14, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.275$24.28$24.22$24.245943,452+$0.0565 (+0.23%)

Verified data

Open
$24.275
High
$24.28
Low
$24.22
Close
$24.2459
Volume
43,452
Prior-close change
+$0.0565 (+0.23%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on July 14, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.2459 on July 14, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 14, 2026?

The open was $24.275, the high was $24.28 and the low was $24.22.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 14, 2026?

The change from the prior close was +$0.0565 (+0.23%).

What was Alpha Architect High Inflation and Deflation ETF's volume on July 14, 2026?

Trading volume was 43,452 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.