Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on July 16, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.3909 on July 16, 2026.

The open was $24.33, the high was $24.3909 and the low was $24.33.
Volume was 12,132. The change from the prior close was +$0.0909 (+0.37%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.28%

From the July 9, 2026 close of $24.083 to $24.3909 on July 16, 2026.

20-session performance

+0.97%

From the June 16, 2026 close of $24.1559 to $24.3909 on July 16, 2026.

60-session performance

+0.35%

From the April 20, 2026 close of $24.305 to $24.3909 on July 16, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.33$24.3909$24.33$24.390912,132+$0.0909 (+0.37%)

Verified data

Open
$24.33
High
$24.3909
Low
$24.33
Close
$24.3909
Volume
12,132
Prior-close change
+$0.0909 (+0.37%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on July 16, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.3909 on July 16, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 16, 2026?

The open was $24.33, the high was $24.3909 and the low was $24.33.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 16, 2026?

The change from the prior close was +$0.0909 (+0.37%).

What was Alpha Architect High Inflation and Deflation ETF's volume on July 16, 2026?

Trading volume was 12,132 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.