Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on August 6, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.2945 on August 6, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the July 30, 2026 close of $24.435 to $24.2945 on August 6, 2026.
20-session performance
+0.88%
From the July 9, 2026 close of $24.083 to $24.2945 on August 6, 2026.
60-session performance
-1.24%
From the May 11, 2026 close of $24.6004 to $24.2945 on August 6, 2026.
Verified data
- Open
- $24.32
- High
- $24.32
- Low
- $24.27
- Close
- $24.2945
- Volume
- 11,614
- Prior-close change
- -$0.0124 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on August 6, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.2945 on August 6, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 6, 2026?
The open was $24.32, the high was $24.32 and the low was $24.27.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.0124 (-0.05%).
What was Alpha Architect High Inflation and Deflation ETF's volume on August 6, 2026?
Trading volume was 11,614 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.