Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on August 10, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.4452 on August 10, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.37%
From the August 3, 2026 close of $24.3553 to $24.4452 on August 10, 2026.
20-session performance
+1.06%
From the July 13, 2026 close of $24.1894 to $24.4452 on August 10, 2026.
60-session performance
-0.65%
From the May 13, 2026 close of $24.6053 to $24.4452 on August 10, 2026.
Verified data
- Open
- $24.47
- High
- $24.47
- Low
- $24.35
- Close
- $24.4452
- Volume
- 305,889
- Prior-close change
- +$0.0961 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on August 10, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.4452 on August 10, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 10, 2026?
The open was $24.47, the high was $24.47 and the low was $24.35.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.0961 (+0.39%).
What was Alpha Architect High Inflation and Deflation ETF's volume on August 10, 2026?
Trading volume was 305,889 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.