Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on September 8, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.8169 on September 8, 2026.

The open was $24.87, the high was $24.87 and the low was $24.71.
Volume was 32,593. The change from the prior close was +$0.0851 (+0.34%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.44%

From the August 31, 2026 close of $24.709 to $24.8169 on September 8, 2026.

20-session performance

+1.52%

From the August 10, 2026 close of $24.4452 to $24.8169 on September 8, 2026.

60-session performance

+2.53%

From the June 11, 2026 close of $24.205 to $24.8169 on September 8, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.87$24.87$24.71$24.816932,593+$0.0851 (+0.34%)

Verified data

Open
$24.87
High
$24.87
Low
$24.71
Close
$24.8169
Volume
32,593
Prior-close change
+$0.0851 (+0.34%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on September 8, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.8169 on September 8, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 8, 2026?

The open was $24.87, the high was $24.87 and the low was $24.71.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 8, 2026?

The change from the prior close was +$0.0851 (+0.34%).

What was Alpha Architect High Inflation and Deflation ETF's volume on September 8, 2026?

Trading volume was 32,593 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.