Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on September 10, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.848 on September 10, 2026.

The open was $24.85, the high was $24.855 and the low was $24.83.
Volume was 16,328. The change from the prior close was +$0.033 (+0.13%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.41%

From the September 2, 2026 close of $24.7459 to $24.848 on September 10, 2026.

20-session performance

+1.43%

From the August 12, 2026 close of $24.4966 to $24.848 on September 10, 2026.

60-session performance

+2.86%

From the June 15, 2026 close of $24.1565 to $24.848 on September 10, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.85$24.855$24.83$24.84816,328+$0.033 (+0.13%)

Verified data

Open
$24.85
High
$24.855
Low
$24.83
Close
$24.848
Volume
16,328
Prior-close change
+$0.033 (+0.13%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on September 9, 2026.View the next trading day on September 11, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on September 10, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.848 on September 10, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 10, 2026?

The open was $24.85, the high was $24.855 and the low was $24.83.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 10, 2026?

The change from the prior close was +$0.033 (+0.13%).

What was Alpha Architect High Inflation and Deflation ETF's volume on September 10, 2026?

Trading volume was 16,328 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.